QQQ Trade History (Closed Trades).
QQQ results are based on trading QQQ at market close for the day a trade signal is posted on our site. The results do not include any broker commissions, taxes, or interest earned on cash positions. Trade results in the following table are based on simple trades not using a margin account. All our results since the 06/2003 are 'real-time' results. All prior results are back-tested results.
The following table contains all except the most recent trades, which are only available to members.
The key to the following table is not that every trade was profitable, but that on the whole there were more profitable trades than negative ones.
QQQQ
(real-time monitored trading system results)
| Signal | Open Date | Open Price | Close Date | Close Price | Return | Compound Return | Margin Compound Return |
| Long | 04/16/2013 14:56 |
$69.35 | 04/23/2013 14:18 |
$69.38 | 0.04% | 93.49% | 235.38% |
| Long | 03/14/2013 12:22 |
$68.87 | 04/11/2013 10:29 |
$69.97 | 1.60% | 93.40% | 235.09% |
| Short | 02/28/2013 10:14 |
$67.58 | 03/08/2013 15:40 |
$68.81 | -1.82% | 90.36% | 224.72% |
| Long | 02/21/2013 15:12 |
$66.58 | 02/25/2013 09:37 |
$67.62 | 1.56% | 93.89% | 236.99% |
| Long | 02/15/2013 14:43 |
$67.61 | 02/20/2013 10:38 |
$68.12 | 0.75% | 90.91% | 226.78% |
| Long | 02/15/2013 14:43 |
$67.61 | 02/20/2013 10:38 |
$68.12 | 0.75% | 89.48% | 221.92% |
| Long | 01/23/2013 13:05 |
$67.57 | 02/11/2013 09:37 |
$67.92 | 0.52% | 88.06% | 217.14% |
| Short | 12/06/2012 09:48 |
$64.83 | 01/17/2013 15:08 |
$67.32 | -3.84% | 87.09% | 213.89% |
| Short | 07/17/2012 10:21 |
$63.14 | 11/29/2012 13:48 |
$65.97 | -4.48% | 94.56% | 240.00% |
| Short | 07/06/2012 10:00 |
$64.3 | 07/11/2012 12:38 |
$63 | 2.02% | 103.69% | 273.48% |
| Short | 06/07/2012 15:26 |
$62.56 | 06/19/2012 12:25 |
$64.28 | -2.75% | 99.66% | 258.97% |
| Short | 05/23/2012 09:46 |
$61.8 | 06/06/2012 09:39 |
$61.68 | 0.19% | 105.30% | 279.86% |
| Short | 05/15/2012 13:52 |
$63.91 | 05/17/2012 13:06 |
$62.38 | 2.39% | 104.90% | 278.39% |
| Long | 05/08/2012 14:56 |
$64.32 | 05/15/2012 13:04 |
$64.1 | -0.34% | 100.11% | 261.10% |
| Long | 04/12/2012 10:16 |
$66.73 | 04/30/2012 09:54 |
$66.88 | 0.22% | 100.80% | 263.59% |
| Short | 03/19/2012 11:07 |
$66.65 | 04/11/2012 10:17 |
$66.73 | -0.12% | 100.35% | 261.96% |
| Short | 10/07/2011 12:16 |
$56.41 | 01/27/2012 15:34 |
$60.43 | -7.13% | 100.59% | 262.83% |
| Long | 10/07/2011 10:31 |
$54.36 | 12/07/2011 10:30 |
$56.41 | 3.77% | 115.98% | 323.14% |
| Short | 09/30/2011 15:42 |
$52.85 | 10/07/2011 10:31 |
$54.4 | -2.93% | 108.13% | 293.46% |
| Short | 09/28/2011 10:21 |
$55.32 | 09/30/2011 12:37 |
$53.27 | 3.71% | 114.42% | 317.98% |
| Short | 09/21/2011 10:59 |
$56.36 | 09/23/2011 11:11 |
$54.07 | 4.06% | 106.76% | 289.14% |
| Long | 08/04/2011 15:01 |
$54.93 | 09/12/2011 14:20 |
$52.64 | -4.17% | 98.69% | 259.89% |
| Short | 07/12/2011 10:34 |
$57.87 | 07/21/2011 09:36 |
$58.38 | -0.88% | 107.33% | 292.63% |
| Long | 06/21/2011 14:12 |
$55.08 | 07/11/2011 10:35 |
$58.27 | 5.79% | 109.17% | 299.67% |
| Short | 06/01/2011 15:31 |
$57.21 | 06/21/2011 14:12 |
$55.08 | 3.72% | 97.72% | 258.18% |
| Short | 05/13/2011 15:30 |
$58.44 | 05/31/2011 12:30 |
$57.8 | 1.10% | 90.63% | 233.36% |
| Long | 05/05/2011 13:07 |
$58.75 | 05/13/2011 15:30 |
$58.44 | -0.53% | 88.56% | 226.22% |
| Long | 04/20/2011 10:31 |
$57.89 | 04/27/2011 11:43 |
$58.81 | 1.59% | 89.56% | 229.70% |
| Short | 04/18/2011 12:54 |
$55.63 | 04/20/2011 10:31 |
$57.89 | -4.06% | 86.59% | 219.54% |
| Short | 04/11/2011 12:31 |
$56.82 | 04/18/2011 12:54 |
$55.63 | 2.09% | 94.50% | 247.80% |
| Long | 03/24/2011 11:31 |
$56.48 | 04/11/2011 12:31 |
$56.82 | 0.60% | 90.51% | 233.82% |
| Short | 03/07/2011 12:31 |
$56.9 | 03/24/2011 11:31 |
$56.48 | 0.74% | 89.37% | 229.85% |
| Long | 03/03/2011 12:46 |
$58.25 | 03/07/2011 12:31 |
$56.9 | -2.32% | 87.98% | 225.05% |
| Short | 02/22/2011 13:33 |
$57.19 | 02/28/2011 13:31 |
$57.53 | -0.59% | 92.44% | 240.85% |
| Long | 02/01/2011 11:33 |
$56.86 | 02/22/2011 13:33 |
$57.19 | 0.58% | 93.59% | 244.95% |
| Long | 09/16/2010 09:42 |
$47.6 | 01/14/2011 15:24 |
$56.96 | 19.66% | 92.47% | 240.99% |
| Long | 09/03/2010 10:01 |
$45.88 | 09/08/2010 09:38 |
$45.95 | 0.15% | 60.84% | 144.74% |
| Short | 09/02/2010 10:05 |
$44.91 | 09/03/2010 10:01 |
$45.88 | -2.16% | 60.60% | 143.99% |
| Short | 08/25/2010 11:35 |
$43.75 | 08/31/2010 14:56 |
$43.34 | 0.94% | 64.14% | 155.01% |
| Short | 08/11/2010 10:53 |
$45.5 | 08/12/2010 09:35 |
$44.65 | 1.87% | 62.62% | 150.32% |
| Long | 08/06/2010 11:17 |
$46.23 | 08/06/2010 15:32 |
$46.66 | 0.93% | 59.64% | 141.30% |
| Long | 07/22/2010 10:51 |
$45.93 | 07/23/2010 14:43 |
$45.98 | 0.11% | 58.17% | 136.90% |
| Long | 07/19/2010 11:52 |
$44.46 | 07/21/2010 10:15 |
$45.21 | 1.69% | 58.00% | 136.38% |
| Long | 07/14/2010 14:34 |
$45.38 | 07/14/2010 15:49 |
$45.46 | 0.18% | 55.37% | 128.67% |
| Long | 07/06/2010 10:14 |
$43.32 | 07/09/2010 12:55 |
$44.36 | 2.40% | 55.10% | 127.86% |
| Short | 06/24/2010 09:55 |
$45.62 | 06/30/2010 09:38 |
$43.36 | 4.95% | 51.46% | 117.42% |
| Long | 05/12/2010 09:52 |
$48.06 | 06/17/2010 12:12 |
$46.96 | -2.29% | 44.32% | 97.82% |
| Long | 05/06/2010 15:45 |
$46.66 | 05/11/2010 13:14 |
$48.21 | 3.32% | 47.70% | 107.31% |
| Short | 05/04/2010 09:36 |
$48.92 | 05/06/2010 15:23 |
$45.9 | 6.17% | 42.95% | 94.40% |
| Long | 04/27/2010 12:54 |
$49.55 | 04/29/2010 14:56 |
$50.19 | 1.29% | 34.64% | 73.03% |
| Short | 03/16/2010 11:54 |
$47.47 | 04/20/2010 15:03 |
$49.86 | -5.03% | 32.92% | 68.68% |
| Long | 03/01/2010 10:47 |
$45.24 | 03/03/2010 15:27 |
$45.55 | 0.69% | 39.97% | 87.56% |
| Long | 02/24/2010 10:27 |
$44.42 | 02/26/2010 12:58 |
$44.72 | 0.68% | 39.01% | 85.03% |
| Long | 01/27/2010 09:49 |
$44.51 | 02/19/2010 12:57 |
$45 | 1.10% | 38.08% | 82.56% |
| Long | 01/26/2010 11:35 |
$44.56 | 01/26/2010 13:21 |
$44.79 | 0.52% | 36.58% | 78.63% |
| Short | 12/17/2009 12:33 |
$43.86 | 01/25/2010 09:53 |
$44.5 | -1.46% | 35.88% | 76.80% |
| Short | 12/08/2009 12:18 |
$43.88 | 12/14/2009 13:53 |
$44.53 | -1.48% | 37.89% | 82.12% |
| Long | 11/16/2009 09:44 |
$44.43 | 12/03/2009 15:35 |
$44.22 | -0.47% | 39.96% | 87.68% |
| Long | 10/29/2009 15:53 |
$42.02 | 11/10/2009 13:27 |
$43.52 | 3.57% | 40.63% | 89.47% |
| Short | 10/20/2009 09:42 |
$43.23 | 10/28/2009 15:38 |
$41.32 | 4.42% | 35.78% | 76.84% |
| Long | 10/14/2009 10:49 |
$42.95 | 10/16/2009 15:34 |
$42.89 | -0.14% | 30.03% | 62.49% |
| Long | 09/30/2009 15:38 |
$42.18 | 10/13/2009 09:42 |
$42.55 | 0.88% | 30.22% | 62.94% |
| Long | 09/30/2009 10:14 |
$41.81 | 09/30/2009 11:52 |
$41.97 | 0.38% | 29.08% | 60.13% |
| Short | 09/23/2009 14:22 |
$42.97 | 09/28/2009 09:46 |
$42.24 | 1.70% | 28.59% | 58.92% |
| Short | 09/21/2009 09:57 |
$42.24 | 09/22/2009 11:26 |
$42.66 | -0.99% | 26.44% | 53.69% |
| Short | 09/11/2009 15:38 |
$41.48 | 09/15/2009 15:55 |
$41.87 | -0.94% | 27.71% | 56.81% |
| Long | 09/04/2009 14:26 |
$40.22 | 09/09/2009 10:46 |
$41 | 1.94% | 28.93% | 59.82% |
| Long | 09/04/2009 09:39 |
$39.7 | 09/04/2009 12:21 |
$40.23 | 1.34% | 26.47% | 53.85% |
| Short | 08/26/2009 12:26 |
$40.22 | 09/02/2009 09:48 |
$39.35 | 2.16% | 24.81% | 49.85% |
| Short | 07/21/2009 10:05 |
$37.76 | 08/21/2009 10:21 |
$40.25 | -6.59% | 22.16% | 43.63% |
| Long | 07/14/2009 09:35 |
$35.67 | 07/14/2009 13:28 |
$35.68 | 0.03% | 30.79% | 65.46% |
| Long | 07/08/2009 15:00 |
$34.52 | 07/13/2009 15:07 |
$35.5 | 2.84% | 30.75% | 65.36% |
| Short | 07/07/2009 11:47 |
$34.83 | 07/08/2009 10:14 |
$34.73 | 0.29% | 27.14% | 56.48% |
| Short | 06/30/2009 10:39 |
$36.27 | 07/06/2009 12:16 |
$35.15 | 3.09% | 26.78% | 55.59% |
| Short | 06/23/2009 10:52 |
$34.85 | 06/25/2009 13:19 |
$36.34 | -4.28% | 22.98% | 46.54% |
| Long | 06/12/2009 15:45 |
$36.51 | 06/22/2009 09:37 |
$35.73 | -2.14% | 28.47% | 60.24% |
| Long | 06/09/2009 09:37 |
$36.83 | 06/11/2009 15:04 |
$37.11 | 0.76% | 31.28% | 67.39% |
| Long | 06/02/2009 10:27 |
$36.56 | 06/05/2009 10:51 |
$36.72 | 0.44% | 30.29% | 64.88% |
| Long | 05/28/2009 11:08 |
$34.66 | 05/28/2009 15:03 |
$35.02 | 1.04% | 29.72% | 63.45% |
| Short | 05/21/2009 10:28 |
$33.8 | 05/27/2009 09:32 |
$34.65 | -2.51% | 28.39% | 60.13% |
| Short | 05/12/2009 10:36 |
$33.84 | 05/13/2009 13:54 |
$33.21 | 1.86% | 31.70% | 68.61% |
| Long | 04/30/2009 13:04 |
$34.52 | 05/04/2009 14:25 |
$34.93 | 1.19% | 29.29% | 62.55% |
| Long | 04/24/2009 11:46 |
$33.77 | 04/27/2009 12:20 |
$33.93 | 0.47% | 27.77% | 58.78% |
| Long | 04/17/2009 11:30 |
$33.02 | 04/22/2009 10:40 |
$33.26 | 0.73% | 27.17% | 57.29% |
| Long | 04/15/2009 15:31 |
$32.09 | 04/16/2009 10:05 |
$32.76 | 2.09% | 26.25% | 55.04% |
| Long | 04/08/2009 12:49 |
$32.05 | 04/09/2009 10:07 |
$32.95 | 2.81% | 23.67% | 48.82% |
| Long | 03/25/2009 15:35 |
$30.08 | 03/26/2009 09:37 |
$31.01 | 3.09% | 20.29% | 40.91% |
| Long | 03/23/2009 10:55 |
$30.11 | 03/25/2009 10:17 |
$30.96 | 2.82% | 16.69% | 32.70% |
| Long | 02/13/2009 12:52 |
$30.36 | 03/20/2009 10:38 |
$29.79 | -1.88% | 13.48% | 25.61% |
| Long | 02/11/2009 09:45 |
$30.3 | 02/13/2009 09:38 |
$30.47 | 0.56% | 15.65% | 30.51% |
| Short | 02/10/2009 10:14 |
$31.44 | 02/10/2009 11:17 |
$30.88 | 1.78% | 15.01% | 29.06% |
| Long | 02/04/2009 15:19 |
$29.99 | 02/05/2009 11:14 |
$30.27 | 0.93% | 13.00% | 24.62% |
| Long | 02/03/2009 10:53 |
$29.46 | 02/04/2009 10:57 |
$30.54 | 3.67% | 11.95% | 22.34% |
| Long | 01/28/2009 09:39 |
$29.92 | 01/28/2009 13:40 |
$30.46 | 1.80% | 7.99% | 13.98% |
| Long | 01/23/2009 11:16 |
$28.82 | 01/23/2009 14:31 |
$29.11 | 1.01% | 6.08% | 10.01% |
| Short | 09/03/2008 14:26 |
$45.02 | 09/04/2008 11:03 |
$44.39 | 1.40% | 5.02% | 7.84% |
| Long | 09/02/2008 10:34 |
$46.78 | 09/03/2008 14:26 |
$45.02 | -3.76% | 3.57% | 4.91% |
| Short | 08/29/2008 13:21 |
$46.31 | 08/29/2008 14:11 |
$46.17 | 0.30% | 7.62% | 13.44% |
| Long | 08/22/2008 09:36 |
$47.26 | 08/29/2008 13:21 |
$46.31 | -2.01% | 7.30% | 12.76% |
| Short | 08/18/2008 12:25 |
$47.65 | 08/19/2008 15:45 |
$46.93 | 1.51% | 9.50% | 17.48% |
| Short | 08/13/2008 11:15 |
$47.53 | 08/14/2008 15:55 |
$48.31 | -1.64% | 7.87% | 14.04% |
| Long | 08/07/2008 10:28 |
$46.49 | 08/07/2008 11:48 |
$46.57 | 0.17% | 9.67% | 17.91% |
| Long | 08/05/2008 10:37 |
$45.05 | 08/06/2008 10:47 |
$45.66 | 1.35% | 9.48% | 17.50% |
| Short | 08/04/2008 15:53 |
$44.34 | 08/05/2008 10:37 |
$45.05 | -1.60% | 8.02% | 14.40% |
| Long | 07/25/2008 10:41 |
$45.12 | 07/31/2008 15:39 |
$45.62 | 1.11% | 9.77% | 18.19% |
| Long | 07/23/2008 15:25 |
$45.32 | 07/24/2008 09:33 |
$45.5 | 0.40% | 8.57% | 15.63% |
| Long | 07/23/2008 09:41 |
$44.79 | 07/23/2008 11:56 |
$45.17 | 0.85% | 8.14% | 14.71% |
| Short | 07/21/2008 12:26 |
$44.64 | 07/23/2008 09:41 |
$44.79 | -0.34% | 7.23% | 12.80% |
| Long | 07/16/2008 12:26 |
$44.77 | 07/21/2008 12:26 |
$44.64 | -0.29% | 7.59% | 13.56% |
| Short | 07/15/2008 10:11 |
$43.46 | 07/16/2008 12:26 |
$44.75 | -2.97% | 7.91% | 14.23% |
| Long | 07/02/2008 13:56 |
$45.56 | 07/15/2008 10:11 |
$43.46 | -4.61% | 11.21% | 21.44% |
| Long | 07/01/2008 11:01 |
$45.51 | 07/02/2008 11:26 |
$45.69 | 0.40% | 16.58% | 33.77% |
| Short | 06/26/2008 15:54 |
$45.64 | 07/01/2008 11:01 |
$45.53 | 0.24% | 16.12% | 32.72% |
| Long | 06/23/2008 13:59 |
$47.43 | 06/26/2008 15:54 |
$45.66 | -3.73% | 15.84% | 32.08% |
| Long | 06/12/2008 12:10 |
$47.84 | 06/17/2008 12:18 |
$48.81 | 2.03% | 20.33% | 42.73% |
| Long | 06/04/2008 10:39 |
$49.57 | 06/06/2008 10:28 |
$49.89 | 0.65% | 17.94% | 37.17% |
| Short | 06/02/2008 10:26 |
$49.48 | 06/02/2008 12:47 |
$49.11 | 0.75% | 17.18% | 35.42% |
| Long | 05/30/2008 15:52 |
$50.14 | 06/02/2008 10:26 |
$49.48 | -1.32% | 16.31% | 33.43% |
| Long | 05/29/2008 13:06 |
$49.89 | 05/30/2008 12:38 |
$50.06 | 0.34% | 17.87% | 37.04% |
| Long | 05/22/2008 15:24 |
$48.25 | 05/28/2008 12:26 |
$48.93 | 1.41% | 17.47% | 36.11% |
| Short | 05/19/2008 11:39 |
$50.3 | 05/20/2008 12:47 |
$49.15 | 2.29% | 15.83% | 32.38% |
| Long | 05/14/2008 09:50 |
$49.65 | 05/15/2008 12:42 |
$49.77 | 0.24% | 13.24% | 26.59% |
| Short | 05/13/2008 11:26 |
$48.85 | 05/14/2008 09:50 |
$49.65 | -1.64% | 12.97% | 25.98% |
| Long | 05/08/2008 10:34 |
$48.19 | 05/13/2008 11:26 |
$48.85 | 1.37% | 14.85% | 30.25% |
| Short | 05/02/2008 15:57 |
$48.66 | 05/07/2008 15:52 |
$47.96 | 1.44% | 13.30% | 26.77% |
| Short | 04/21/2008 14:24 |
$46.68 | 04/24/2008 14:26 |
$47.65 | -2.08% | 11.69% | 23.23% |
| Long | 04/18/2008 10:24 |
$46.39 | 04/21/2008 14:24 |
$46.69 | 0.65% | 14.06% | 28.57% |
| Short | 04/17/2008 11:25 |
$45.23 | 04/18/2008 10:24 |
$46.39 | -2.56% | 13.33% | 26.93% |
| Long | 04/16/2008 11:26 |
$45.08 | 04/17/2008 11:25 |
$45.23 | 0.33% | 16.31% | 33.79% |
| Short | 04/15/2008 11:26 |
$43.8 | 04/16/2008 11:26 |
$45.08 | -2.92% | 15.93% | 32.91% |
| Long | 04/14/2008 11:26 |
$44.09 | 04/15/2008 11:26 |
$43.8 | -0.66% | 19.42% | 41.16% |
| Short | 04/11/2008 14:26 |
$44.34 | 04/14/2008 11:26 |
$44.09 | 0.56% | 20.21% | 43.04% |
| Long | 04/10/2008 15:26 |
$45.69 | 04/11/2008 14:26 |
$44.34 | -2.95% | 19.53% | 41.44% |
| Short | 04/04/2008 11:26 |
$45.73 | 04/10/2008 15:26 |
$45.69 | 0.09% | 23.17% | 50.33% |
| Long | 03/31/2008 12:27 |
$43.66 | 04/04/2008 11:26 |
$45.73 | 4.74% | 23.07% | 50.07% |
| Short | 03/20/2008 15:57 |
$43.04 | 03/31/2008 12:27 |
$43.66 | -1.44% | 17.50% | 37.07% |
| Long | 03/18/2008 11:28 |
$42.48 | 03/20/2008 15:57 |
$43.04 | 1.32% | 19.21% | 41.13% |
| Long | 03/11/2008 11:29 |
$41.93 | 03/14/2008 13:29 |
$42.15 | 0.52% | 17.66% | 37.51% |
| Long | 03/05/2008 12:29 |
$43.2 | 03/06/2008 11:29 |
$42.95 | -0.58% | 17.05% | 36.08% |
| Short | 02/28/2008 10:29 |
$44.38 | 03/05/2008 12:29 |
$43.2 | 2.66% | 17.73% | 37.67% |
| Long | 02/20/2008 12:29 |
$43.78 | 02/27/2008 11:29 |
$44.25 | 1.07% | 14.68% | 30.72% |
| Short | 02/14/2008 15:29 |
$44.14 | 02/20/2008 12:29 |
$43.78 | 0.82% | 13.46% | 27.97% |
| Long | 02/07/2008 11:29 |
$42.56 | 02/14/2008 15:29 |
$44.14 | 3.71% | 12.54% | 25.92% |
| Short | 02/04/2008 10:29 |
$45.37 | 02/07/2008 11:29 |
$42.56 | 6.19% | 8.52% | 17.22% |
| Short | 01/17/2008 14:29 |
$45.57 | 01/28/2008 12:29 |
$44.12 | 3.18% | 2.19% | 4.30% |
| Long | 01/16/2008 12:29 |
$46.22 | 01/17/2008 14:29 |
$45.57 | -1.41% | -0.96% | -1.94% |
| Long | 01/09/2008 13:29 |
$46.88 | 01/15/2008 10:29 |
$47.09 | 0.45% | 0.45% | 0.90% |
| @Index-Trading-System | |||||||
Notes:
- Our signals are published by 15:15 PM Eastern Time (45 min before the market closes).
- Trade results do not include interest earned while in a cash position.
- Return for each signal is calculated based on the close price the day the signal is published.
Not Convinced?
Click here
to find out
how easy our system is to use.
|
QQQ Signals |
|||||
|
|||||
|
As of 05/25/2013 |
