QQQ results are based on trading QQQ . The results do not include any broker commissions, taxes, or interest earned on cash positions. Trade results in the following table are based on simple trades not using a margin account. All our results since the 06/2003 are 'real-time' results. All prior results are back-tested results.
The following table contains all except the most recent trades, which are only available to members.
The key to the following table is not that every trade was profitable, but that on the whole there were more profitable trades than negative ones.
| Signal | Open Date | Open Price | Close Date | Close Price | Return | Summary Return | Compound Return | Margin Compound Return |
| Long | 4/6/2020 12:00 | $192.4 | 4/16/2020 10:10 | $210.14 | 9.22% | -17.30% | -19.75% | -44.39% |
| Long | 2/19/2020 10:39 | $236.67 | 3/17/2020 09:38 | $173.9 | -26.52% | -26.52% | -26.52% | -53.04% |
2019 | ||||||||
| Short | 2/5/2019 09:48 | $170.63 | 10/30/2019 10:06 | $195.82 | -14.76% | -7.12% | -8.25% | -18.75% |
| Long | 1/4/2019 11:17 | $155.19 | 2/1/2019 15:05 | $167.05 | 7.64% | 7.64% | 7.64% | 15.28% |
2018 | ||||||||
| Long | 12/27/2018 15:36 | $151.84 | 1/3/2019 09:37 | $152.79 | 0.63% | 15.71% | 16.57% | 34.88% |
| Long | 12/26/2018 09:40 | $146.36 | 12/27/2018 09:41 | $150.92 | 3.12% | 15.08% | 15.85% | 33.21% |
| Short | 12/3/2018 09:44 | $172.48 | 12/12/2018 10:37 | $166.42 | 3.51% | 11.97% | 12.35% | 25.40% |
| Long | 11/20/2018 09:50 | $158.66 | 11/21/2018 15:42 | $160.62 | 1.24% | 8.45% | 8.53% | 17.17% |
| Long | 10/26/2018 09:53 | $167.05 | 11/6/2018 15:16 | $169.5 | 1.47% | 7.22% | 7.21% | 14.34% |
| Short | 4/11/2018 15:47 | $160.59 | 10/25/2018 09:48 | $168.24 | -4.76% | 5.75% | 5.66% | 11.08% |
| Short | 3/27/2018 09:55 | $164.98 | 3/28/2018 09:55 | $158.37 | 4.01% | 10.51% | 10.94% | 22.78% |
| Short | 3/7/2018 12:05 | $167.33 | 3/22/2018 11:57 | $163.73 | 2.15% | 6.51% | 6.67% | 13.67% |
| Short | 2/21/2018 14:19 | $167.43 | 3/2/2018 14:40 | $165.09 | 1.40% | 4.36% | 4.42% | 8.98% |
| Long | 2/2/2018 15:19 | $165.3 | 2/16/2018 14:30 | $165.54 | 0.15% | 2.96% | 2.98% | 6.02% |
| Long | 1/31/2018 15:27 | $168.83 | 2/1/2018 10:40 | $169.36 | 0.31% | 2.81% | 2.83% | 5.71% |
| Long | 1/24/2018 14:43 | $168.82 | 1/26/2018 14:51 | $170.11 | 0.76% | 2.50% | 2.51% | 5.05% |
| Long | 1/3/2018 11:04 | $159.62 | 1/9/2018 09:44 | $162.39 | 1.74% | 1.74% | 1.74% | 3.47% |
2017 | ||||||||
| Short | 10/26/2017 10:05 | $147.31 | 12/18/2017 09:39 | $158.19 | -7.39% | 6.94% | 6.57% | 12.22% |
| Long | 10/25/2017 12:43 | $146.7 | 10/26/2017 09:38 | $147.47 | 0.52% | 14.32% | 15.07% | 31.67% |
| Short | 10/23/2017 11:06 | $148.41 | 10/25/2017 12:02 | $146.77 | 1.11% | 13.80% | 14.47% | 30.30% |
| Short | 8/24/2017 11:21 | $141.9 | 10/19/2017 14:41 | $148.05 | -4.33% | 12.70% | 13.22% | 27.48% |
| Long | 8/18/2017 09:52 | $140.98 | 8/23/2017 11:05 | $142.67 | 1.20% | 17.03% | 18.35% | 39.58% |
| Long | 8/10/2017 14:06 | $141.71 | 8/15/2017 10:53 | $143.98 | 1.60% | 15.83% | 16.95% | 36.32% |
| Short | 8/2/2017 15:24 | $143.89 | 8/10/2017 12:05 | $141.92 | 1.37% | 14.23% | 15.10% | 32.08% |
| Long | 7/27/2017 12:58 | $144.09 | 8/2/2017 09:41 | $144.22 | 0.09% | 12.86% | 13.55% | 28.56% |
| Short | 7/27/2017 12:22 | $145.72 | 7/27/2017 12:46 | $144.95 | 0.53% | 12.77% | 13.45% | 28.33% |
| Long | 7/21/2017 09:48 | $143.66 | 7/27/2017 09:38 | $145.57 | 1.33% | 12.24% | 12.85% | 26.99% |
| Long | 6/2/2017 10:42 | $142.56 | 7/20/2017 14:33 | $144 | 1.01% | 10.91% | 11.37% | 23.70% |
| Long | 5/25/2017 10:38 | $140.64 | 5/30/2017 09:36 | $141.39 | 0.53% | 9.90% | 10.26% | 21.25% |
| Long | 5/17/2017 11:21 | $137.42 | 5/19/2017 14:38 | $138.33 | 0.66% | 9.37% | 9.67% | 19.97% |
| Long | 4/21/2017 14:41 | $132.49 | 5/15/2017 09:55 | $138.84 | 4.79% | 8.71% | 8.95% | 18.40% |
| Long | 3/21/2017 12:08 | $130.86 | 4/6/2017 14:53 | $131.79 | 0.71% | 3.91% | 3.97% | 8.05% |
| Short | 3/3/2017 10:41 | $130.44 | 3/21/2017 11:58 | $130.78 | -0.26% | 3.20% | 3.23% | 6.53% |
| Long | 2/28/2017 12:36 | $129.81 | 3/1/2017 09:36 | $130.82 | 0.78% | 3.46% | 3.50% | 7.09% |
| Long | 2/9/2017 14:03 | $127.12 | 2/16/2017 10:01 | $129.28 | 1.70% | 2.68% | 2.70% | 5.45% |
| Long | 1/25/2017 10:51 | $125.11 | 2/3/2017 13:30 | $125.58 | 0.38% | 0.99% | 0.99% | 1.98% |
| Long | 1/20/2017 12:30 | $123.05 | 1/23/2017 15:42 | $123.39 | 0.28% | 0.61% | 0.61% | 1.22% |
| Long | 1/19/2017 14:55 | $122.91 | 1/20/2017 10:46 | $123.32 | 0.33% | 0.33% | 0.33% | 0.67% |
2016 | ||||||||
| Short | 12/16/2016 11:15 | $119.82 | 1/10/2017 11:50 | $122.9 | -2.57% | 5.19% | 4.78% | 8.61% |
| Long | 12/1/2016 10:12 | $116.68 | 12/9/2016 10:13 | $119.31 | 2.25% | 7.76% | 7.54% | 14.50% |
| Short | 11/30/2016 11:25 | $118.3 | 12/1/2016 09:32 | $117.34 | 0.81% | 5.50% | 5.17% | 9.56% |
| Short | 11/10/2016 15:36 | $115.82 | 11/21/2016 12:47 | $118.45 | -2.27% | 4.69% | 4.33% | 7.81% |
| Long | 11/4/2016 09:44 | $113.89 | 11/9/2016 09:34 | $116.59 | 2.37% | 6.96% | 6.75% | 12.94% |
| Short | 9/13/2016 09:46 | $115.83 | 11/2/2016 14:39 | $115.54 | 0.25% | 4.59% | 4.28% | 7.83% |
| Long | 9/12/2016 09:34 | $114.21 | 9/12/2016 14:16 | $116.1 | 1.65% | 4.34% | 4.02% | 7.29% |
| Short | 8/30/2016 14:40 | $116.28 | 9/9/2016 14:42 | $114.98 | 1.12% | 2.69% | 2.32% | 3.85% |
| Long | 8/26/2016 14:16 | $116.15 | 8/29/2016 09:45 | $117.07 | 0.79% | 1.57% | 1.19% | 1.58% |
| Short | 8/17/2016 15:39 | $117.21 | 8/26/2016 12:30 | $116.29 | 0.78% | 0.78% | 0.40% | -0.00% |
| Long | 8/17/2016 09:36 | $116.61 | 8/17/2016 14:31 | $117.04 | 0.37% | -0.01% | -0.38% | -1.55% |
| Short | 3/22/2016 10:08 | $107.47 | 8/3/2016 12:37 | $114.97 | -6.98% | -0.38% | -0.75% | -2.27% |
| Short | 2/1/2016 09:40 | $103.79 | 2/5/2016 11:59 | $98.88 | 4.73% | 6.60% | 6.70% | 13.58% |
| Long | 1/26/2016 12:09 | $103.06 | 1/29/2016 13:13 | $103.48 | 0.41% | 1.87% | 1.88% | 3.77% |
| Short | 1/15/2016 09:46 | $101.81 | 1/20/2016 15:05 | $100.32 | 1.46% | 1.46% | 1.46% | 2.93% |
2015 | ||||||||
| Short | 12/11/2015 09:42 | $112.22 | 1/12/2016 09:30 | $105.33 | 6.14% | 16.02% | 16.84% | 35.29% |
| Short | 12/7/2015 09:57 | $114.88 | 12/9/2015 13:43 | $112.43 | 2.13% | 9.88% | 10.08% | 20.50% |
| Short | 11/18/2015 14:20 | $113.06 | 12/3/2015 15:01 | $112.4 | 0.58% | 7.75% | 7.78% | 15.57% |
| Short | 10/28/2015 09:44 | $113.05 | 11/16/2015 12:48 | $110.28 | 2.45% | 7.16% | 7.15% | 14.23% |
| Long | 10/22/2015 10:15 | $108.92 | 10/23/2015 09:34 | $112.3 | 3.10% | 4.71% | 4.59% | 8.90% |
| Long | 9/19/2015 14:21 | $107.63 | 10/21/2015 14:14 | $107.87 | 0.22% | 1.61% | 1.44% | 2.53% |
| Long | 8/21/2015 11:24 | $104.54 | 9/16/2015 09:41 | $106.39 | 1.77% | 1.39% | 1.22% | 2.08% |
| Short | 4/2/2015 12:03 | $105 | 8/21/2015 11:16 | $104.6 | 0.38% | -0.38% | -0.54% | -1.41% |
| Short | 3/18/2015 14:08 | $107.57 | 3/26/2015 12:00 | $105.35 | 2.06% | -0.77% | -0.92% | -2.16% |
| Short | 3/5/2015 13:27 | $108.46 | 3/9/2015 13:46 | $107.91 | 0.51% | -2.83% | -2.92% | -6.03% |
| Short | 1/27/2015 09:54 | $101.34 | 2/13/2015 13:39 | $106.3 | -4.89% | -3.34% | -3.41% | -6.98% |
| Short | 1/9/2015 09:54 | $103.34 | 1/20/2015 15:01 | $101.73 | 1.56% | 1.56% | 1.56% | 3.12% |
2014 | ||||||||
| Short | 12/22/2014 09:43 | $104.42 | 1/8/2015 10:15 | $102.86 | 1.49% | 17.27% | 17.92% | 36.81% |
| Short | 11/20/2014 13:04 | $103.69 | 12/16/2014 11:20 | $101.69 | 1.93% | 15.78% | 16.19% | 32.84% |
| Short | 11/5/2014 11:29 | $101.49 | 11/13/2014 11:12 | $102.81 | -1.30% | 13.85% | 13.99% | 27.91% |
| Long | 10/13/2014 11:29 | $93.81 | 10/29/2014 11:08 | $99.9 | 6.49% | 15.15% | 15.49% | 31.33% |
| Short | 10/9/2014 11:08 | $98.36 | 10/9/2014 12:05 | $97.72 | 0.65% | 8.66% | 8.45% | 16.24% |
| Long | 10/7/2014 10:17 | $97.38 | 10/8/2014 15:36 | $98.56 | 1.21% | 8.01% | 7.75% | 14.74% |
| Short | 9/17/2014 10:01 | $99.51 | 10/3/2014 09:54 | $98 | 1.52% | 6.80% | 6.46% | 12.03% |
| Short | 8/29/2014 14:47 | $99.62 | 9/16/2014 13:08 | $99.2 | 0.42% | 5.28% | 4.87% | 8.73% |
| Long | 8/19/2014 11:05 | $98.42 | 8/21/2014 12:59 | $98.78 | 0.37% | 4.86% | 4.43% | 7.82% |
| Long | 8/4/2014 15:09 | $95.43 | 8/13/2014 14:21 | $96.32 | 0.93% | 4.49% | 4.05% | 7.04% |
| Short | 7/15/2014 10:01 | $95.99 | 8/4/2014 09:53 | $95.09 | 0.94% | 3.56% | 3.09% | 5.08% |
| Long | 7/3/2014 12:19 | $95.06 | 7/11/2014 13:29 | $95.2 | 0.15% | 2.62% | 2.13% | 3.14% |
| Short | 7/2/2014 14:52 | $94.96 | 7/3/2014 11:59 | $95.55 | -0.62% | 2.47% | 1.98% | 2.84% |
| Long | 6/24/2014 13:20 | $93.2 | 6/30/2014 10:39 | $93.93 | 0.78% | 3.09% | 2.62% | 4.13% |
| Long | 6/13/2014 10:25 | $92.31 | 6/20/2014 09:34 | $92.73 | 0.45% | 2.31% | 1.82% | 2.53% |
| Short | 4/16/2014 10:53 | $85.36 | 6/6/2014 13:57 | $92.63 | -8.52% | 1.86% | 1.36% | 1.60% |
| Long | 4/9/2014 10:03 | $86.63 | 4/9/2014 15:13 | $87.62 | 1.14% | 10.37% | 10.79% | 22.46% |
| Short | 3/26/2014 15:35 | $87.8 | 4/8/2014 09:37 | $86 | 2.05% | 9.23% | 9.54% | 19.72% |
| Short | 3/21/2014 14:25 | $89.15 | 3/25/2014 09:53 | $88.96 | 0.21% | 7.18% | 7.34% | 15.01% |
| Long | 3/18/2014 14:17 | $90.51 | 3/21/2014 12:53 | $89.72 | -0.87% | 6.97% | 7.11% | 14.52% |
| Short | 3/7/2014 09:54 | $90.55 | 3/14/2014 12:52 | $89.08 | 1.62% | 7.84% | 8.06% | 16.56% |
| Long | 2/19/2014 12:10 | $89.89 | 3/5/2014 10:01 | $90.83 | 1.05% | 6.22% | 6.33% | 12.89% |
| Long | 1/27/2014 14:24 | $86.29 | 2/14/2014 11:00 | $89.5 | 3.72% | 5.17% | 5.23% | 10.58% |
| Long | 1/14/2014 10:46 | $86.88 | 1/14/2014 15:29 | $87.67 | 0.91% | 1.45% | 1.46% | 2.92% |
| Short | 1/9/2014 11:25 | $86.87 | 1/14/2014 09:31 | $86.4 | 0.54% | 0.54% | 0.54% | 1.08% |
2013 | ||||||||
| Long | 12/9/2013 09:52 | $86.39 | 1/3/2014 12:42 | $86.74 | 0.41% | 5.99% | 5.96% | 11.82% |
| Long | 11/18/2013 15:26 | $83.09 | 11/27/2013 13:19 | $84.97 | 2.26% | 5.58% | 5.53% | 10.92% |
| Short | 11/12/2013 11:20 | $82.42 | 11/18/2013 15:18 | $83.15 | -0.89% | 3.32% | 3.20% | 6.12% |
| Short | 11/6/2013 10:59 | $82.91 | 11/8/2013 11:24 | $82.12 | 0.95% | 4.21% | 4.12% | 8.03% |
| Long | 10/30/2013 14:50 | $82.75 | 11/5/2013 13:11 | $83.07 | 0.39% | 3.25% | 3.14% | 6.01% |
| Long | 10/22/2013 11:07 | $82.34 | 10/25/2013 14:07 | $82.83 | 0.60% | 2.87% | 2.74% | 5.20% |
| Long | 8/1/2013 15:28 | $76.46 | 9/30/2013 13:28 | $78.93 | 3.23% | 2.27% | 2.13% | 3.96% |
| Short | 5/13/2013 15:10 | $73.06 | 7/30/2013 15:45 | $75.7 | -3.61% | -0.96% | -1.07% | -2.35% |
| Long | 4/16/2013 14:56 | $69.35 | 4/23/2013 14:18 | $69.38 | 0.04% | 2.65% | 2.64% | 5.26% |
| Long | 3/14/2013 12:22 | $68.87 | 4/11/2013 10:29 | $69.97 | 1.60% | 2.61% | 2.60% | 5.17% |
| Short | 2/28/2013 10:14 | $67.58 | 3/8/2013 15:40 | $68.81 | -1.82% | 1.01% | 0.99% | 1.91% |
| Long | 2/21/2013 15:12 | $66.58 | 2/25/2013 09:37 | $67.62 | 1.56% | 2.83% | 2.86% | 5.76% |
| Long | 2/15/2013 14:43 | $67.61 | 2/20/2013 10:38 | $68.12 | 0.75% | 1.27% | 1.28% | 2.56% |
| Long | 1/23/2013 13:05 | $67.57 | 2/11/2013 09:37 | $67.92 | 0.52% | 0.52% | 0.52% | 1.04% |
2012 | ||||||||
| Short | 12/6/2012 09:48 | $64.83 | 1/17/2013 15:08 | $67.32 | -3.84% | 7.72% | 7.57% | 14.76% |
| Long | 7/17/2012 10:21 | $63.14 | 11/29/2012 13:48 | $65.97 | 4.48% | 11.56% | 11.86% | 24.31% |
| Short | 7/6/2012 10:00 | $64.3 | 7/11/2012 12:38 | $63 | 2.02% | 7.08% | 7.07% | 14.08% |
| Short | 6/7/2012 15:26 | $62.56 | 6/19/2012 12:25 | $64.28 | -2.75% | 5.06% | 4.94% | 9.65% |
| Long | 5/23/2012 09:46 | $61.8 | 6/6/2012 09:39 | $61.68 | -0.19% | 7.81% | 7.91% | 16.03% |
| Short | 5/15/2012 13:52 | $63.91 | 5/17/2012 13:06 | $62.38 | 2.39% | 8.00% | 8.12% | 16.48% |
| Long | 5/8/2012 14:56 | $64.32 | 5/15/2012 13:04 | $64.1 | -0.34% | 5.61% | 5.59% | 11.16% |
| Long | 4/12/2012 10:16 | $66.73 | 4/30/2012 09:54 | $66.88 | 0.22% | 5.95% | 5.96% | 11.92% |
| Short | 3/19/2012 11:07 | $66.65 | 4/11/2012 10:17 | $66.73 | -0.12% | 5.72% | 5.72% | 11.42% |
| Long | 1/9/2012 12:30 | $57.66 | 2/2/2012 13:30 | $61.03 | 5.84% | 5.84% | 5.84% | 11.69% |
2011 | ||||||||
| Short | 12/7/2011 12:16 | $56.41 | 1/3/2012 10:30 | $56.91 | -0.89% | 15.06% | 15.46% | 31.53% |
| Long | 10/7/2011 10:31 | $54.36 | 12/7/2011 10:30 | $56.41 | 3.77% | 15.95% | 16.49% | 33.90% |
| Short | 9/30/2011 15:42 | $52.85 | 10/7/2011 10:31 | $54.4 | -2.93% | 12.18% | 12.26% | 24.51% |
| Short | 9/28/2011 10:21 | $55.32 | 9/30/2011 12:37 | $53.27 | 3.71% | 15.11% | 15.65% | 32.27% |
| Short | 9/21/2011 10:59 | $56.36 | 9/23/2011 11:11 | $54.07 | 4.06% | 11.40% | 11.52% | 23.14% |
| Long | 8/4/2011 15:01 | $54.93 | 9/12/2011 14:20 | $52.64 | -4.17% | 7.34% | 7.16% | 13.89% |
| Short | 7/12/2011 10:34 | $57.87 | 7/21/2011 09:36 | $58.38 | -0.88% | 11.51% | 11.82% | 24.25% |
| Long | 6/21/2011 14:12 | $55.08 | 7/11/2011 10:35 | $58.27 | 5.79% | 12.39% | 12.82% | 26.47% |
| Short | 6/1/2011 15:31 | $57.21 | 6/21/2011 14:12 | $55.08 | 3.72% | 6.60% | 6.64% | 13.35% |
| Short | 5/13/2011 15:30 | $58.44 | 5/31/2011 12:30 | $57.8 | 1.10% | 2.88% | 2.81% | 5.49% |
| Long | 5/5/2011 13:07 | $58.75 | 5/13/2011 15:30 | $58.44 | -0.53% | 1.78% | 1.70% | 3.23% |
| Long | 4/20/2011 10:31 | $57.89 | 4/27/2011 11:43 | $58.81 | 1.59% | 2.31% | 2.24% | 4.33% |
| Short | 4/18/2011 12:54 | $55.63 | 4/19/2011 15:30 | $56.49 | -1.55% | 0.72% | 0.64% | 1.12% |
| Short | 4/11/2011 12:31 | $56.82 | 4/18/2011 12:54 | $55.63 | 2.09% | 2.27% | 2.22% | 4.34% |
| Long | 3/24/2011 11:31 | $56.48 | 4/11/2011 12:31 | $56.82 | 0.60% | 0.17% | 0.12% | 0.15% |
| Short | 3/7/2011 12:31 | $56.9 | 3/24/2011 11:31 | $56.48 | 0.74% | -0.43% | -0.48% | -1.04% |
| Long | 3/3/2011 12:46 | $58.25 | 3/7/2011 12:31 | $56.9 | -2.32% | -1.17% | -1.21% | -2.48% |
| Short | 2/22/2011 13:33 | $57.19 | 2/28/2011 13:31 | $57.53 | -0.59% | 1.15% | 1.14% | 2.26% |
| Long | 1/24/2011 10:30 | $56.21 | 2/22/2011 13:33 | $57.19 | 1.74% | 1.74% | 1.74% | 3.49% |
2010 | ||||||||
| Long | 9/16/2010 09:42 | $47.6 | 1/14/2011 15:24 | $56.96 | 19.66% | 37.16% | 41.65% | 92.86% |
| Long | 9/3/2010 10:01 | $45.88 | 9/8/2010 09:38 | $45.95 | 0.15% | 17.50% | 18.38% | 38.42% |
| Short | 9/2/2010 10:05 | $44.91 | 9/3/2010 10:01 | $45.88 | -2.16% | 17.34% | 18.20% | 38.00% |
| Short | 8/25/2010 11:35 | $43.75 | 8/31/2010 14:56 | $43.34 | 0.94% | 19.50% | 20.80% | 44.23% |
| Short | 8/11/2010 10:53 | $45.5 | 8/12/2010 09:35 | $44.65 | 1.87% | 18.57% | 19.68% | 41.58% |
| Long | 8/6/2010 11:17 | $46.23 | 8/6/2010 15:32 | $46.66 | 0.93% | 16.70% | 17.49% | 36.48% |
| Long | 7/22/2010 10:51 | $45.93 | 7/23/2010 14:43 | $45.98 | 0.11% | 15.77% | 16.41% | 33.99% |
| Long | 7/19/2010 11:52 | $44.46 | 7/21/2010 10:15 | $45.21 | 1.69% | 15.66% | 16.28% | 33.70% |
| Long | 7/14/2010 14:34 | $45.38 | 7/14/2010 15:49 | $45.46 | 0.18% | 13.97% | 14.35% | 29.33% |
| Long | 7/6/2010 10:14 | $43.32 | 7/9/2010 12:55 | $44.36 | 2.40% | 13.80% | 14.15% | 28.88% |
| Short | 6/24/2010 09:55 | $45.62 | 6/30/2010 09:38 | $43.36 | 4.95% | 11.39% | 11.47% | 22.97% |
| Long | 5/12/2010 09:52 | $48.06 | 6/17/2010 12:12 | $46.96 | -2.29% | 6.44% | 6.21% | 11.89% |
| Long | 5/6/2010 15:45 | $46.66 | 5/11/2010 13:14 | $48.21 | 3.32% | 8.73% | 8.70% | 17.26% |
| Short | 5/4/2010 09:36 | $48.92 | 5/6/2010 15:23 | $45.9 | 6.17% | 5.41% | 5.20% | 9.95% |
| Long | 4/27/2010 12:54 | $49.55 | 4/29/2010 14:56 | $50.19 | 1.29% | -0.77% | -0.91% | -2.13% |
| Short | 3/16/2010 11:54 | $47.47 | 4/20/2010 15:03 | $49.86 | -5.03% | -2.06% | -2.18% | -4.60% |
| Long | 3/1/2010 10:47 | $45.24 | 3/3/2010 15:27 | $45.55 | 0.69% | 2.98% | 3.01% | 6.09% |
| Long | 2/24/2010 10:27 | $44.42 | 2/26/2010 12:58 | $44.72 | 0.68% | 2.29% | 2.31% | 4.65% |
| Long | 1/27/2010 09:49 | $44.51 | 2/19/2010 12:57 | $45 | 1.10% | 1.62% | 1.62% | 3.26% |
| Long | 1/26/2010 11:35 | $44.56 | 1/26/2010 13:21 | $44.79 | 0.52% | 0.52% | 0.52% | 1.03% |
2009 | ||||||||
| Short | 12/17/2009 12:33 | $43.86 | 1/25/2010 09:53 | $44.5 | -1.46% | 26.79% | 29.38% | 63.95% |
| Short | 12/8/2009 12:18 | $43.88 | 12/14/2009 13:53 | $44.53 | -1.48% | 28.25% | 31.30% | 68.88% |
| Long | 11/16/2009 09:44 | $44.43 | 12/3/2009 15:35 | $44.22 | -0.47% | 29.73% | 33.27% | 74.03% |
| Long | 10/29/2009 15:53 | $42.02 | 11/10/2009 13:27 | $43.52 | 3.57% | 30.20% | 33.90% | 75.69% |
| Short | 10/20/2009 09:42 | $43.23 | 10/28/2009 15:38 | $41.32 | 4.42% | 26.63% | 29.29% | 63.99% |
| Long | 10/14/2009 10:49 | $42.95 | 10/16/2009 15:34 | $42.89 | -0.14% | 22.22% | 23.82% | 50.67% |
| Long | 9/30/2009 15:38 | $42.18 | 10/13/2009 09:42 | $42.55 | 0.88% | 22.36% | 23.99% | 51.09% |
| Long | 9/30/2009 10:14 | $41.81 | 9/30/2009 11:52 | $41.97 | 0.38% | 21.48% | 22.91% | 48.49% |
| Short | 9/23/2009 14:22 | $42.97 | 9/28/2009 09:46 | $42.24 | 1.70% | 21.10% | 22.44% | 47.36% |
| Short | 9/21/2009 09:57 | $42.24 | 9/22/2009 11:26 | $42.66 | -0.99% | 19.40% | 20.40% | 42.52% |
| Short | 9/11/2009 15:38 | $41.48 | 9/15/2009 15:55 | $41.87 | -0.94% | 20.39% | 21.61% | 45.41% |
| Long | 9/4/2009 14:26 | $40.22 | 9/9/2009 10:46 | $41 | 1.94% | 21.33% | 22.76% | 48.20% |
| Long | 9/4/2009 09:39 | $39.7 | 9/4/2009 12:21 | $40.23 | 1.34% | 19.39% | 20.43% | 42.66% |
| Short | 8/26/2009 12:26 | $40.22 | 9/2/2009 09:48 | $39.35 | 2.16% | 18.06% | 18.84% | 38.95% |
| Short | 7/21/2009 10:05 | $37.76 | 8/21/2009 10:21 | $40.25 | -6.59% | 15.89% | 16.32% | 33.19% |
| Long | 7/14/2009 09:35 | $35.67 | 7/14/2009 13:28 | $35.68 | 0.03% | 22.49% | 24.54% | 53.43% |
| Long | 7/8/2009 15:00 | $34.52 | 7/13/2009 15:07 | $35.5 | 2.84% | 22.46% | 24.50% | 53.34% |
| Short | 7/7/2009 11:47 | $34.83 | 7/8/2009 10:14 | $34.73 | 0.29% | 19.62% | 21.06% | 45.10% |
| Short | 6/30/2009 10:39 | $36.27 | 7/6/2009 12:16 | $35.15 | 3.09% | 19.33% | 20.72% | 44.27% |
| Short | 6/23/2009 10:52 | $34.85 | 6/25/2009 13:19 | $36.34 | -4.28% | 16.25% | 17.10% | 35.88% |
| Long | 6/12/2009 15:45 | $36.51 | 6/22/2009 09:37 | $35.73 | -2.14% | 20.52% | 22.33% | 48.59% |
| Long | 6/9/2009 09:37 | $36.83 | 6/11/2009 15:04 | $37.11 | 0.76% | 22.66% | 25.00% | 55.22% |
| Long | 6/2/2009 10:27 | $36.56 | 6/5/2009 10:51 | $36.72 | 0.44% | 21.90% | 24.06% | 52.89% |
| Long | 5/28/2009 11:08 | $34.66 | 5/28/2009 15:03 | $35.02 | 1.04% | 21.46% | 23.52% | 51.57% |
| Short | 5/21/2009 10:28 | $33.8 | 5/27/2009 09:32 | $34.65 | -2.51% | 20.42% | 22.25% | 48.48% |
| Short | 5/12/2009 10:36 | $33.84 | 5/13/2009 13:54 | $33.21 | 1.86% | 22.94% | 25.40% | 56.35% |
| Long | 4/30/2009 13:04 | $34.52 | 5/4/2009 14:25 | $34.93 | 1.19% | 21.07% | 23.11% | 50.73% |
| Long | 4/24/2009 11:46 | $33.77 | 4/27/2009 12:20 | $33.93 | 0.47% | 19.89% | 21.67% | 47.24% |
| Long | 4/17/2009 11:30 | $33.02 | 4/22/2009 10:40 | $33.26 | 0.73% | 19.41% | 21.09% | 45.85% |
| Long | 4/15/2009 15:31 | $32.09 | 4/16/2009 10:05 | $32.76 | 2.09% | 18.69% | 20.22% | 43.76% |
| Long | 4/8/2009 12:49 | $32.05 | 4/9/2009 10:07 | $32.95 | 2.81% | 16.60% | 17.76% | 38.00% |
| Long | 3/25/2009 15:35 | $30.08 | 3/26/2009 09:37 | $31.01 | 3.09% | 13.79% | 14.54% | 30.66% |
| Long | 3/23/2009 10:55 | $30.11 | 3/25/2009 10:17 | $30.96 | 2.82% | 10.70% | 11.11% | 23.05% |
| Long | 2/13/2009 12:52 | $30.36 | 3/20/2009 10:38 | $29.79 | -1.88% | 7.88% | 8.06% | 16.48% |
| Long | 2/11/2009 09:45 | $30.3 | 2/13/2009 09:38 | $30.47 | 0.56% | 9.75% | 10.13% | 21.02% |
| Short | 2/10/2009 10:14 | $31.44 | 2/10/2009 11:17 | $30.88 | 1.78% | 9.19% | 9.51% | 19.68% |
| Long | 2/4/2009 15:19 | $29.99 | 2/5/2009 11:14 | $30.27 | 0.93% | 7.41% | 7.59% | 15.56% |
| Long | 2/3/2009 10:53 | $29.46 | 2/4/2009 10:57 | $30.54 | 3.67% | 6.48% | 6.60% | 13.44% |
| Long | 1/28/2009 09:39 | $29.92 | 1/28/2009 13:40 | $30.46 | 1.80% | 2.81% | 2.83% | 5.69% |
| Long | 1/23/2009 11:16 | $28.82 | 1/23/2009 14:31 | $29.11 | 1.01% | 1.01% | 1.01% | 2.01% |
2008 | ||||||||
| Short | 9/3/2008 14:26 | $45.02 | 9/4/2008 11:03 | $44.39 | 1.40% | 6.03% | 5.02% | 7.84% |
| Long | 9/2/2008 10:34 | $46.78 | 9/3/2008 14:26 | $45.02 | -3.76% | 4.63% | 3.57% | 4.91% |
| Short | 8/29/2008 13:21 | $46.31 | 8/29/2008 14:11 | $46.17 | 0.30% | 8.39% | 7.62% | 13.44% |
| Long | 8/22/2008 09:36 | $47.26 | 8/29/2008 13:21 | $46.31 | -2.01% | 8.09% | 7.30% | 12.76% |
| Short | 8/18/2008 12:25 | $47.65 | 8/19/2008 15:45 | $46.93 | 1.51% | 10.10% | 9.50% | 17.48% |
| Short | 8/13/2008 11:15 | $47.53 | 8/14/2008 15:55 | $48.31 | -1.64% | 8.59% | 7.87% | 14.04% |
| Long | 8/7/2008 10:28 | $46.49 | 8/7/2008 11:48 | $46.57 | 0.17% | 10.23% | 9.67% | 17.91% |
| Long | 8/5/2008 10:37 | $45.05 | 8/6/2008 10:47 | $45.66 | 1.35% | 10.06% | 9.48% | 17.50% |
| Short | 8/4/2008 15:53 | $44.34 | 8/5/2008 10:37 | $45.05 | -1.60% | 8.70% | 8.02% | 14.40% |
| Long | 7/25/2008 10:41 | $45.12 | 7/31/2008 15:39 | $45.62 | 1.11% | 10.30% | 9.77% | 18.19% |
| Long | 7/23/2008 15:25 | $45.32 | 7/24/2008 09:33 | $45.5 | 0.40% | 9.20% | 8.57% | 15.63% |
| Long | 7/23/2008 09:41 | $44.79 | 7/23/2008 11:56 | $45.17 | 0.85% | 8.80% | 8.14% | 14.71% |
| Short | 7/21/2008 12:26 | $44.64 | 7/23/2008 09:41 | $44.79 | -0.34% | 7.95% | 7.23% | 12.80% |
| Long | 7/16/2008 12:26 | $44.77 | 7/21/2008 12:26 | $44.64 | -0.29% | 8.29% | 7.59% | 13.56% |
| Short | 7/15/2008 10:11 | $43.46 | 7/16/2008 12:26 | $44.75 | -2.97% | 8.58% | 7.91% | 14.23% |
| Long | 7/2/2008 13:56 | $45.56 | 7/15/2008 10:11 | $43.46 | -4.61% | 11.54% | 11.21% | 21.44% |
| Long | 7/1/2008 11:01 | $45.51 | 7/2/2008 11:26 | $45.69 | 0.40% | 16.15% | 16.58% | 33.77% |
| Short | 6/26/2008 15:54 | $45.64 | 7/1/2008 11:01 | $45.53 | 0.24% | 15.76% | 16.12% | 32.72% |
| Long | 6/23/2008 13:59 | $47.43 | 6/26/2008 15:54 | $45.66 | -3.73% | 15.52% | 15.84% | 32.08% |
| Long | 6/12/2008 12:10 | $47.84 | 6/17/2008 12:18 | $48.81 | 2.03% | 19.25% | 20.33% | 42.73% |
| Long | 6/4/2008 10:39 | $49.57 | 6/6/2008 10:28 | $49.89 | 0.65% | 17.22% | 17.94% | 37.17% |
| Short | 6/2/2008 10:26 | $49.48 | 6/2/2008 12:47 | $49.11 | 0.75% | 16.58% | 17.18% | 35.42% |
| Long | 5/30/2008 15:52 | $50.14 | 6/2/2008 10:26 | $49.48 | -1.32% | 15.83% | 16.31% | 33.43% |
| Long | 5/29/2008 13:06 | $49.89 | 5/30/2008 12:38 | $50.06 | 0.34% | 17.14% | 17.87% | 37.04% |
| Long | 5/22/2008 15:24 | $48.25 | 5/28/2008 12:26 | $48.93 | 1.41% | 16.80% | 17.47% | 36.11% |
| Short | 5/19/2008 11:39 | $50.3 | 5/20/2008 12:47 | $49.15 | 2.29% | 15.39% | 15.83% | 32.38% |
| Long | 5/14/2008 09:50 | $49.65 | 5/15/2008 12:42 | $49.77 | 0.24% | 13.11% | 13.24% | 26.59% |
| Short | 5/13/2008 11:26 | $48.85 | 5/14/2008 09:50 | $49.65 | -1.64% | 12.87% | 12.97% | 25.98% |
| Long | 5/8/2008 10:34 | $48.19 | 5/13/2008 11:26 | $48.85 | 1.37% | 14.50% | 14.85% | 30.25% |
| Short | 5/2/2008 15:57 | $48.66 | 5/7/2008 15:52 | $47.96 | 1.44% | 13.13% | 13.30% | 26.77% |
| Short | 4/21/2008 14:24 | $46.68 | 4/24/2008 14:26 | $47.65 | -2.08% | 11.70% | 11.69% | 23.23% |
| Long | 4/18/2008 10:24 | $46.39 | 4/21/2008 14:24 | $46.69 | 0.65% | 13.77% | 14.06% | 28.57% |
| Short | 4/17/2008 11:25 | $45.23 | 4/18/2008 10:24 | $46.39 | -2.56% | 13.13% | 13.33% | 26.93% |
| Long | 4/16/2008 11:26 | $45.08 | 4/17/2008 11:25 | $45.23 | 0.33% | 15.69% | 16.31% | 33.79% |
| Short | 4/15/2008 11:26 | $43.8 | 4/16/2008 11:26 | $45.08 | -2.92% | 15.36% | 15.93% | 32.91% |
| Long | 4/14/2008 11:26 | $44.09 | 4/15/2008 11:26 | $43.8 | -0.66% | 18.28% | 19.42% | 41.16% |
| Short | 4/11/2008 14:26 | $44.34 | 4/14/2008 11:26 | $44.09 | 0.56% | 18.94% | 20.21% | 43.04% |
| Long | 4/10/2008 15:26 | $45.69 | 4/11/2008 14:26 | $44.34 | -2.95% | 18.38% | 19.53% | 41.44% |
| Short | 4/4/2008 11:26 | $45.73 | 4/10/2008 15:26 | $45.69 | 0.09% | 21.33% | 23.17% | 50.33% |
| Long | 3/31/2008 12:27 | $43.66 | 4/4/2008 11:26 | $45.73 | 4.74% | 21.24% | 23.07% | 50.07% |
| Short | 3/20/2008 15:57 | $43.04 | 3/31/2008 12:27 | $43.66 | -1.44% | 16.50% | 17.50% | 37.07% |
| Long | 3/18/2008 11:28 | $42.48 | 3/20/2008 15:57 | $43.04 | 1.32% | 17.94% | 19.21% | 41.13% |
| Long | 3/11/2008 11:29 | $41.93 | 3/14/2008 13:29 | $42.15 | 0.52% | 16.62% | 17.66% | 37.51% |
| Long | 3/5/2008 12:29 | $43.2 | 3/6/2008 11:29 | $42.95 | -0.58% | 16.10% | 17.05% | 36.08% |
| Short | 2/28/2008 10:29 | $44.38 | 3/5/2008 12:29 | $43.2 | 2.66% | 16.68% | 17.73% | 37.67% |
| Long | 2/20/2008 12:29 | $43.78 | 2/27/2008 11:29 | $44.25 | 1.07% | 14.02% | 14.68% | 30.72% |
| Short | 2/14/2008 15:29 | $44.14 | 2/20/2008 12:29 | $43.78 | 0.82% | 12.95% | 13.46% | 27.97% |
| Long | 2/7/2008 11:29 | $42.56 | 2/14/2008 15:29 | $44.14 | 3.71% | 12.13% | 12.54% | 25.92% |
| Short | 2/4/2008 10:29 | $45.37 | 2/7/2008 11:29 | $42.56 | 6.19% | 8.42% | 8.52% | 17.22% |
| Short | 1/17/2008 14:29 | $45.57 | 1/28/2008 12:29 | $44.12 | 3.18% | 2.22% | 2.19% | 4.30% |
| Long | 1/16/2008 12:29 | $46.22 | 1/17/2008 14:29 | $45.57 | -1.41% | -0.96% | -0.96% | -1.94% |
| Long | 1/9/2008 13:29 | $46.88 | 1/15/2008 10:29 | $47.09 | 0.45% | 0.45% | 0.45% | 0.90% |
2007 | ||||||||
| Short | 12/27/2007 11:29 | $52.23 | 1/9/2008 13:29 | $46.88 | 10.24% | 25.94% | 27.61% | 58.17% |
| Long | 12/19/2007 11:29 | $49.8 | 12/27/2007 11:29 | $52.23 | 4.88% | 15.69% | 15.75% | 31.28% |
| Short | 11/20/2007 13:29 | $49.47 | 12/3/2007 11:29 | $51.43 | -3.96% | 10.81% | 10.37% | 19.61% |
| Long | 11/20/2007 11:29 | $50.57 | 11/20/2007 13:29 | $49.47 | -2.18% | 14.77% | 14.92% | 29.90% |
| Long | 11/12/2007 14:29 | $49.37 | 11/16/2007 14:29 | $50.04 | 1.36% | 16.95% | 17.48% | 35.81% |
| Short | 11/7/2007 12:29 | $54.09 | 11/12/2007 14:29 | $49.37 | 8.73% | 15.59% | 15.90% | 32.22% |
| Long | 10/29/2007 10:29 | $54.01 | 11/1/2007 12:29 | $54.55 | 1.00% | 6.87% | 6.60% | 12.57% |
| Short | 10/25/2007 13:29 | $52.94 | 10/29/2007 10:29 | $54.01 | -2.02% | 5.87% | 5.55% | 10.36% |
| Short | 10/2/2007 12:29 | $51.84 | 10/5/2007 12:29 | $52.64 | -1.54% | 7.89% | 7.72% | 15.01% |
| Long | 10/1/2007 13:29 | $51.99 | 10/2/2007 12:29 | $51.84 | -0.29% | 9.43% | 9.41% | 18.68% |
| Short | 9/28/2007 15:29 | $51.27 | 10/1/2007 13:29 | $51.99 | -1.40% | 9.72% | 9.73% | 19.37% |
| Short | 9/21/2007 11:29 | $50.46 | 9/25/2007 12:29 | $50.69 | -0.46% | 11.12% | 11.29% | 22.82% |
| Short | 9/14/2007 13:29 | $49.24 | 9/20/2007 11:29 | $50.16 | -1.87% | 11.58% | 11.80% | 23.94% |
| Long | 9/10/2007 13:29 | $48.22 | 9/14/2007 13:29 | $49.24 | 2.12% | 13.45% | 13.93% | 28.76% |
| Short | 9/6/2007 11:29 | $49.13 | 9/10/2007 13:29 | $48.22 | 1.85% | 11.33% | 11.57% | 23.53% |
| Long | 8/29/2007 15:58 | $48.06 | 9/6/2007 11:29 | $49.13 | 2.23% | 9.48% | 9.54% | 19.12% |
| Short | 8/22/2007 12:29 | $47.41 | 8/29/2007 15:58 | $48.06 | -1.37% | 7.25% | 7.15% | 14.04% |
| Short | 8/9/2007 11:29 | $48.62 | 8/21/2007 11:29 | $46.78 | 3.78% | 8.63% | 8.64% | 17.25% |
| Short | 7/26/2007 11:29 | $48.93 | 8/3/2007 11:29 | $48.03 | 1.84% | 4.84% | 4.68% | 9.00% |
| Long | 7/25/2007 12:29 | $49.45 | 7/26/2007 11:29 | $48.93 | -1.05% | 3.00% | 2.79% | 5.14% |
| Short | 7/16/2007 11:29 | $50.05 | 7/24/2007 15:29 | $49.19 | 1.72% | 4.05% | 3.88% | 7.40% |
| Short | 6/29/2007 12:29 | $47.66 | 7/12/2007 10:29 | $48.96 | -2.73% | 2.33% | 2.13% | 3.83% |
| Short | 6/19/2007 10:29 | $47.58 | 6/26/2007 15:29 | $46.89 | 1.45% | 5.06% | 4.99% | 9.82% |
| Long | 6/11/2007 12:29 | $46.97 | 6/19/2007 10:29 | $47.58 | 1.30% | 3.61% | 3.49% | 6.72% |
| Short | 6/4/2007 11:29 | $47.48 | 6/11/2007 12:29 | $46.97 | 1.07% | 2.31% | 2.17% | 4.02% |
| Short | 5/23/2007 14:29 | $46.91 | 5/29/2007 15:29 | $46.64 | 0.58% | 1.24% | 1.08% | 1.83% |
| Long | 5/11/2007 12:29 | $46.55 | 5/16/2007 11:29 | $46.05 | -1.07% | 0.66% | 0.50% | 0.67% |
| Short | 4/17/2007 13:29 | $45.02 | 4/20/2007 15:58 | $45.4 | -0.84% | 1.74% | 1.59% | 2.88% |
| Short | 4/9/2007 14:29 | $44.51 | 4/12/2007 14:29 | $44.47 | 0.09% | 2.58% | 2.46% | 4.65% |
| Long | 4/2/2007 13:29 | $43.41 | 4/9/2007 14:29 | $44.51 | 2.53% | 2.49% | 2.37% | 4.46% |
| Short | 3/22/2007 15:29 | $44.25 | 4/2/2007 10:29 | $43.42 | 1.88% | -0.04% | -0.16% | -0.58% |
| Short | 3/15/2007 14:29 | $42.84 | 3/22/2007 15:29 | $44.25 | -3.29% | -1.92% | -2.00% | -4.17% |
| Long | 3/6/2007 14:29 | $42.81 | 3/9/2007 15:29 | $42.93 | 0.28% | 1.37% | 1.33% | 2.58% |
| Long | 1/30/2007 10:29 | $43.67 | 2/6/2007 13:29 | $43.82 | 0.34% | 1.09% | 1.05% | 2.01% |
| Long | 1/23/2007 13:29 | $43.94 | 1/26/2007 11:29 | $43.59 | -0.80% | 0.75% | 0.70% | 1.31% |
| Short | 1/17/2007 12:29 | $45.2 | 1/23/2007 13:29 | $43.94 | 2.79% | 1.55% | 1.51% | 2.95% |
| Short | 1/5/2007 11:29 | $43.51 | 1/8/2007 14:29 | $44.05 | -1.24% | -1.24% | -1.24% | -2.48% |
2006 | ||||||||
| Long | 12/26/2006 15:29 | $43.03 | 1/4/2007 15:29 | $44.01 | 2.28% | 12.07% | 11.93% | 23.34% |
| Short | 12/22/2006 14:29 | $43.07 | 12/26/2006 15:29 | $43.03 | 0.09% | 9.80% | 9.44% | 17.97% |
| Long | 12/22/2006 10:29 | $43.36 | 12/22/2006 14:29 | $43.07 | -0.67% | 9.70% | 9.33% | 17.75% |
| Short | 12/19/2006 11:29 | $43.63 | 12/22/2006 10:29 | $43.36 | 0.62% | 10.37% | 10.07% | 19.35% |
| Short | 12/7/2006 10:29 | $44.1 | 12/11/2006 10:29 | $44.26 | -0.36% | 9.75% | 9.39% | 17.89% |
| Short | 11/17/2006 12:29 | $44.12 | 11/27/2006 13:29 | $43.83 | 0.66% | 10.11% | 9.79% | 18.75% |
| Long | 11/16/2006 15:58 | $44.29 | 11/17/2006 12:29 | $44.12 | -0.38% | 9.46% | 9.08% | 17.21% |
| Short | 11/16/2006 13:29 | $44.26 | 11/16/2006 15:58 | $44.29 | -0.07% | 9.84% | 9.50% | 18.12% |
| Short | 11/9/2006 15:29 | $42.8 | 11/16/2006 13:29 | $44.26 | -3.41% | 9.91% | 9.57% | 18.28% |
| Long | 11/6/2006 10:29 | $42.5 | 11/9/2006 15:29 | $42.8 | 0.71% | 13.32% | 13.44% | 26.94% |
| Long | 10/20/2006 12:29 | $41.9 | 10/24/2006 10:29 | $42.29 | 0.93% | 12.61% | 12.64% | 25.17% |
| Short | 10/17/2006 10:29 | $41.92 | 10/20/2006 12:29 | $41.9 | 0.05% | 11.68% | 11.61% | 22.88% |
| Short | 10/6/2006 14:29 | $41.41 | 10/16/2006 13:29 | $42.51 | -2.66% | 11.64% | 11.55% | 22.77% |
| Short | 9/15/2006 11:29 | $40.15 | 9/20/2006 11:29 | $40.48 | -0.82% | 14.29% | 14.60% | 29.65% |
| Long | 9/11/2006 12:29 | $38.84 | 9/15/2006 11:29 | $40.15 | 3.37% | 15.11% | 15.55% | 31.82% |
| Short | 8/29/2006 13:29 | $38.27 | 9/1/2006 11:29 | $39.04 | -2.01% | 11.74% | 11.78% | 23.49% |
| Long | 8/24/2006 15:29 | $38.2 | 8/29/2006 13:29 | $38.27 | 0.18% | 13.75% | 14.07% | 28.67% |
| Short | 8/21/2006 10:29 | $38.37 | 8/24/2006 15:29 | $38.2 | 0.44% | 13.57% | 13.86% | 28.20% |
| Long | 8/15/2006 12:29 | $37.41 | 8/21/2006 10:29 | $38.37 | 2.57% | 13.13% | 13.36% | 27.07% |
| Short | 8/11/2006 10:29 | $36.61 | 8/15/2006 12:29 | $37.41 | -2.19% | 10.56% | 10.52% | 20.87% |
| Long | 8/9/2006 12:29 | $37.18 | 8/11/2006 10:29 | $36.61 | -1.53% | 12.75% | 12.99% | 26.39% |
| Short | 8/7/2006 11:29 | $36.69 | 8/9/2006 12:29 | $37.18 | -1.34% | 14.28% | 14.75% | 30.39% |
| Long | 7/19/2006 11:29 | $36.5 | 7/20/2006 14:29 | $36.24 | -0.71% | 15.61% | 16.31% | 33.97% |
| Short | 7/5/2006 11:29 | $38.11 | 7/10/2006 15:29 | $37.33 | 2.05% | 16.33% | 17.14% | 35.91% |
| Short | 6/16/2006 14:29 | $38.44 | 6/21/2006 10:29 | $38.5 | -0.16% | 14.28% | 14.79% | 30.56% |
| Long | 6/14/2006 11:29 | $37.53 | 6/16/2006 14:29 | $38.44 | 2.42% | 14.44% | 14.97% | 30.97% |
| Short | 6/14/2006 10:29 | $37.53 | 6/14/2006 11:29 | $37.53 | 0.00% | 12.01% | 12.25% | 24.91% |
| Long | 5/22/2006 13:29 | $38.89 | 5/30/2006 12:29 | $39 | 0.28% | 12.01% | 12.25% | 24.91% |
| Short | 5/9/2006 13:29 | $42.04 | 5/22/2006 13:29 | $38.89 | 7.49% | 11.73% | 11.93% | 24.21% |
| Long | 4/26/2006 14:29 | $41.85 | 5/2/2006 11:29 | $41.54 | -0.74% | 4.24% | 4.13% | 8.02% |
| Short | 4/21/2006 12:29 | $42.38 | 4/26/2006 14:29 | $41.85 | 1.25% | 4.98% | 4.91% | 9.65% |
| Long | 4/20/2006 12:29 | $42.47 | 4/21/2006 12:29 | $42.38 | -0.21% | 3.73% | 3.61% | 6.97% |
| Long | 4/13/2006 12:29 | $42.2 | 4/18/2006 15:29 | $42.42 | 0.52% | 3.94% | 3.83% | 7.43% |
| Short | 4/6/2006 11:29 | $42.68 | 4/13/2006 12:29 | $42.2 | 1.12% | 3.42% | 3.29% | 6.32% |
| Long | 4/5/2006 13:29 | $42.53 | 4/6/2006 11:29 | $42.68 | 0.35% | 2.29% | 2.14% | 3.98% |
| Short | 4/3/2006 12:29 | $42.31 | 4/5/2006 13:29 | $42.53 | -0.52% | 1.94% | 1.78% | 3.25% |
| Long | 3/10/2006 11:29 | $40.68 | 3/17/2006 13:29 | $41.44 | 1.87% | 2.46% | 2.32% | 4.34% |
| Short | 2/28/2006 12:29 | $41.14 | 3/3/2006 13:29 | $41.91 | -1.87% | 0.59% | 0.44% | 0.58% |
| Long | 2/22/2006 12:29 | $41.3 | 2/28/2006 12:29 | $41.14 | -0.39% | 2.46% | 2.36% | 4.49% |
| Short | 2/17/2006 13:29 | $41.39 | 2/22/2006 12:29 | $41.3 | 0.22% | 2.85% | 2.75% | 5.30% |
| Long | 2/14/2006 14:29 | $40.98 | 2/17/2006 13:29 | $41.39 | 1.00% | 2.63% | 2.53% | 4.85% |
| Long | 2/8/2006 10:29 | $40.86 | 2/13/2006 11:29 | $40.6 | -0.64% | 1.63% | 1.52% | 2.79% |
| Short | 1/31/2006 12:29 | $41.97 | 2/8/2006 10:29 | $40.86 | 2.64% | 2.27% | 2.17% | 4.12% |
| Long | 1/19/2006 13:29 | $42.67 | 1/24/2006 13:29 | $41.42 | -2.93% | -0.38% | -0.47% | -1.11% |
| Short | 1/10/2006 14:29 | $42.67 | 1/13/2006 15:29 | $42.9 | -0.54% | 2.55% | 2.54% | 5.04% |
| Long | 1/3/2006 15:29 | $41.39 | 1/10/2006 14:29 | $42.67 | 3.09% | 3.09% | 3.09% | 6.19% |
Notes: